OverviewChartTechnicalNewsTraderScreen

Costamare Inc/  MHY1771G1026  /

NYSE
2024-05-14  10:10:00 PM Chg. +0.54 Volume Bid2024-05-14 Ask2024-05-14 High Low
13.90USD +4.04% 776,640
Turnover: 8.67 mill.		 13.52Bid Size: 100 14.00Ask Size: 300 13.94 13.18
 

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 13.44
High: 13.94
Low: 13.18
Previous Close: 13.36
Volume (shares): 776,640
Turnover: 8.67 mill.
Trades: 2,694
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+9.97%
1 Month  
+26.25%
3 Months  
+24.89%
YTD  
+33.53%
1 Year  
+66.87%
3 Years  
+34.69%
5 Years  
+143.01%
10 Years
  -35.35%
1W High / 1W Low: 13.43 12.64
1M High / 1M Low: 13.43 10.68
6M High / 6M Low: 13.43 9.24
High (YTD): 2024-05-09 13.43
Low (YTD): 2024-02-05 10.28
52W High: 2024-05-09 13.43
52W Low: 2023-05-31 7.72
Avg. price 1W:   13.18
Avg. volume 1W:   776,792.40
Avg. price 1M:   11.97
Avg. volume 1M:   474,343.62
Avg. price 6M:   10.93
Avg. volume 6M:   455,117.74
Avg. price 1Y:   10.25
Avg. volume 1Y:   525,837.76
Volatility 1M:   24.69%
Volatility 6M:   30.56%
Volatility 1Y:   36.91%
Volatility 3Y:   39.50%