| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:47 PM | 15.18 | 100 |
| 2024-05-29 | 9:59:45 PM | 15.19 | 130 |
| 2024-05-29 | 9:59:30 PM | 15.19 | 100 |
| 2024-05-29 | 9:59:30 PM | 15.19 | 100 |
| 2024-05-29 | 9:59:26 PM | 15.19 | 100 |
| 2024-05-29 | 9:59:14 PM | 15.19 | 100 |
| 2024-05-29 | 9:59:13 PM | 15.19 | 100 |
| 2024-05-29 | 9:59:13 PM | 15.19 | 100 |
| 2024-05-29 | 9:59:13 PM | 15.19 | 200 |
| 2024-05-29 | 9:59:13 PM | 15.19 | 200 |
| 2024-05-29 | 9:59:13 PM | 15.18 | 994 |
| 2024-05-29 | 9:59:11 PM | 15.19 | 100 |
| 2024-05-29 | 9:59:09 PM | 15.19 | 100 |