| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:30:13 PM | 15.17 | 100 |
| 2024-05-29 | 6:30:13 PM | 15.17 | 100 |
| 2024-05-29 | 6:30:13 PM | 15.17 | 100 |
| 2024-05-29 | 6:30:13 PM | 15.17 | 300 |
| 2024-05-29 | 6:30:13 PM | 15.17 | 100 |
| 2024-05-29 | 6:30:13 PM | 15.17 | 100 |
| 2024-05-29 | 6:30:13 PM | 15.17 | 149 |
| 2024-05-29 | 6:30:09 PM | 15.17 | 1,234 |
| 2024-05-29 | 6:30:09 PM | 15.18 | 100 |
| 2024-05-29 | 6:30:09 PM | 15.18 | 600 |
| 2024-05-29 | 6:27:47 PM | 15.18 | 100 |
| 2024-05-29 | 6:27:47 PM | 15.18 | 100 |