Costamare Inc/ MHY1771G1026 /
| 5/29/2024 4:02:54 PM | Chg. +0.13 | Volume | Bid4:02:59 PM | Ask4:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.21USD | +0.86% | 51,359 Turnover: 664,533.02 |
15.20Bid Size: 600 | 15.21Ask Size: 100 | 15.22 | 14.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:02:54 PM | 15.21 | 140 |
| 5/29/2024 | 4:02:07 PM | 15.21 | 300 |
| 5/29/2024 | 4:01:42 PM | 15.21 | 1,000 |
| 5/29/2024 | 4:01:41 PM | 15.21 | 100 |
| 5/29/2024 | 4:01:39 PM | 15.21 | 100 |
| 5/29/2024 | 4:01:31 PM | 15.20 | 100 |
| 5/29/2024 | 4:01:28 PM | 15.20 | 191 |
| 5/29/2024 | 4:01:28 PM | 15.20 | 138 |
| 5/29/2024 | 4:01:28 PM | 15.20 | 404 |
| 5/29/2024 | 4:01:28 PM | 15.20 | 200 |
| 5/29/2024 | 4:01:24 PM | 15.21 | 100 |
| 5/29/2024 | 4:01:24 PM | 15.21 | 100 |
| 5/29/2024 | 4:01:24 PM | 15.21 | 100 |
All quotes in USD
