Costamare Inc/ MHY1771G1026 /
| 29/05/2024 17:21:32 | Chg. +0.10 | Volume | Bid17:22:32 | Ask17:22:32 | High | Low |
|---|---|---|---|---|---|---|
| 15.18USD | +0.63% | 224,710 Turnover: 2.82 mill. |
15.17Bid Size: 100 | 15.18Ask Size: 400 | 15.29 | 14.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:21:32 | 15.18 | 100 |
| 29/05/2024 | 17:20:08 | 15.18 | 100 |
| 29/05/2024 | 17:20:05 | 15.17 | 100 |
| 29/05/2024 | 17:20:01 | 15.17 | 100 |
| 29/05/2024 | 17:20:01 | 15.17 | 100 |
| 29/05/2024 | 17:20:01 | 15.17 | 750 |
| 29/05/2024 | 17:19:31 | 15.17 | 100 |
| 29/05/2024 | 17:19:31 | 15.16 | 100 |
| 29/05/2024 | 17:18:53 | 15.15 | 100 |
| 29/05/2024 | 17:18:51 | 15.16 | 100 |
| 29/05/2024 | 17:18:51 | 15.16 | 100 |
| 29/05/2024 | 17:18:51 | 15.16 | 100 |
| 29/05/2024 | 17:18:51 | 15.16 | 100 |
All quotes in USD
