Costamare Inc/ MHY1771G1026 /
| 5/30/2024 10:10:00 PM | Chg. +0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.64USD | +3.03% | 818,996 Turnover: 10.5 mill. |
15.18Bid Size: 100 | 15.92Ask Size: 100 | 15.68 | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 15.64 | - |
| 5/30/2024 | 10:00:02 PM | 15.64 | 80,409 |
| 5/30/2024 | 9:59:58 PM | 15.63 | 100 |
| 5/30/2024 | 9:59:58 PM | 15.63 | 100 |
| 5/30/2024 | 9:59:56 PM | 15.63 | 100 |
| 5/30/2024 | 9:59:55 PM | 15.63 | 100 |
| 5/30/2024 | 9:59:53 PM | 15.63 | 100 |
| 5/30/2024 | 9:59:53 PM | 15.63 | 189 |
| 5/30/2024 | 9:59:52 PM | 15.63 | 130 |
| 5/30/2024 | 9:59:51 PM | 15.63 | 100 |
| 5/30/2024 | 9:59:51 PM | 15.63 | 242 |
| 5/30/2024 | 9:59:51 PM | 15.63 | 105 |
| 5/30/2024 | 9:59:50 PM | 15.63 | 200 |
All quotes in USD
