Costamare Inc/ MHY1771G1026 /
| 30/05/2024 22:10:00 | Chg. +0.46 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.64USD | +3.03% | 818,714 Turnover: 10.5 mill. |
15.30Bid Size: 600 | 15.80Ask Size: 500 | 15.68 | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 15.64 | - |
| 30/05/2024 | 22:00:02 | 15.64 | 80,409 |
| 30/05/2024 | 21:59:58 | 15.63 | 100 |
| 30/05/2024 | 21:59:58 | 15.63 | 100 |
| 30/05/2024 | 21:59:56 | 15.63 | 100 |
| 30/05/2024 | 21:59:55 | 15.63 | 100 |
| 30/05/2024 | 21:59:53 | 15.63 | 100 |
| 30/05/2024 | 21:59:53 | 15.63 | 189 |
| 30/05/2024 | 21:59:52 | 15.63 | 130 |
| 30/05/2024 | 21:59:51 | 15.63 | 100 |
| 30/05/2024 | 21:59:51 | 15.63 | 242 |
| 30/05/2024 | 21:59:51 | 15.63 | 105 |
| 30/05/2024 | 21:59:50 | 15.63 | 200 |
All quotes in USD
