Costamare Inc/ MHY1771G1026 /
| 2024-05-13 10:10:00 PM | Chg. -0.01 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.36USD | -0.07% | 546,824 Turnover: 5.94 mill. |
12.00Bid Size: 100 | 13.48Ask Size: 200 | 13.53 | 13.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 13.36 | - |
| 2024-05-13 | 10:00:02 PM | 13.36 | 68,191 |
| 2024-05-13 | 9:59:58 PM | 13.35 | 100 |
| 2024-05-13 | 9:59:58 PM | 13.35 | 100 |
| 2024-05-13 | 9:59:58 PM | 13.35 | 100 |
| 2024-05-13 | 9:59:54 PM | 13.36 | 100 |
| 2024-05-13 | 9:59:54 PM | 13.36 | 100 |
| 2024-05-13 | 9:59:52 PM | 13.36 | 100 |
| 2024-05-13 | 9:59:52 PM | 13.36 | 134 |
| 2024-05-13 | 9:59:52 PM | 13.36 | 100 |
| 2024-05-13 | 9:59:52 PM | 13.36 | 100 |
| 2024-05-13 | 9:59:49 PM | 13.36 | 100 |
| 2024-05-13 | 9:59:48 PM | 13.35 | 100 |
All quotes in USD
