Copart/ US2172041061 /
| 14/05/2024 21:59:59 | Chg. -0.19 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.39USD | -0.35% | 228,366 Turnover: 8.77 mill. |
-Bid Size: - | -Ask Size: - | 52.3 bill.USD | - | 41.85 |
Master data
| WKN: | 893807 |
|---|---|
| Ticker: | CPRT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 27/05/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 54.31 |
|---|---|
| High: | 54.47 |
| Low: | 53.81 |
| Previous Close: | 54.58 |
| Volume (shares): | 228,366 |
| Turnover: | 8.77 mill. |
| Trades: | 1,264 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.75% | ||
|---|---|---|---|
| 1 Month | -1.81% | ||
| 3 Months | +10.53% | ||
| YTD | +11.00% | ||
| 1 Year | +32.95% | ||
| 3 Years | -12.36% | ||
| 5 Years | +65.27% | ||
| 10 Years | +505.68% |
| 1W High / 1W Low: | 55.93 | 54.58 |
|---|---|---|
| 1M High / 1M Low: | 55.93 | 52.88 |
| 6M High / 6M Low: | 58.06 | 46.56 |
| High (YTD): | 01/04/2024 | 58.06 |
| Low (YTD): | 05/01/2024 | 46.56 |
| 52W High: | 01/04/2024 | 58.06 |
| 52W Low: | 16/05/2023 | 40.60 |
| Avg. price 1W: | 55.13 | |
| Avg. volume 1W: | 175,139.20 | |
| Avg. price 1M: | 54.68 | |
| Avg. volume 1M: | 173,327.48 | |
| Avg. price 6M: | 51.85 | |
| Avg. volume 6M: | 207,295.80 | |
| Avg. price 1Y: | 48.09 | |
| Avg. volume 1Y: | 176,837 | |
| Volatility 1M: | 17.37% | |
| Volatility 6M: | 18.27% | |
| Volatility 1Y: | 21.06% | |
| Volatility 3Y: | 38.05% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.30 USD | |
| Return on Equity: | 20.67% | |
| Dividend Yield: | - | |
| P/E Ratio: | 41.85 | |
| Market Capitalization: | 52.3 bill. USD | |
| Free Float Market Cap.: | - |
