CONTINENTAL AG O.N./ DE0005439004 /
| 06/06/2024 19:39:25 | Chg. -0.880 | Volume | Bid19:47:52 | Ask19:47:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.260EUR | -1.42% | 21,273 Turnover: 1.31 mill. |
61.280Bid Size: 215 | 61.660Ask Size: 215 | 12.3 bill.EUR | 3.58% | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:39:25 | 61.260 | 60 |
| 06/06/2024 | 18:33:36 | 61.260 | 5 |
| 06/06/2024 | 18:18:10 | 61.720 | 50 |
| 06/06/2024 | 18:15:47 | 61.340 | 100 |
| 06/06/2024 | 18:04:14 | 61.640 | 50 |
| 06/06/2024 | 18:02:19 | 61.260 | 130 |
| 06/06/2024 | 17:48:59 | 61.760 | 80 |
| 06/06/2024 | 17:42:25 | 61.800 | 49 |
| 06/06/2024 | 17:42:25 | 61.800 | 20 |
| 06/06/2024 | 17:39:51 | 61.580 | 180 |
| 06/06/2024 | 17:29:55 | 61.520 | 360 |
| 06/06/2024 | 17:29:10 | 61.540 | 16 |
| 06/06/2024 | 17:28:35 | 61.520 | 16 |
All quotes in EUR
