CONTINENTAL AG O.N./ DE0005439004 /
| 21/05/2024 10:18:29 | Chg. -1.060 | Volume | Bid10:20:53 | Ask10:20:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.640EUR | -1.69% | 5,367 Turnover: 331,836.060 |
61.600Bid Size: 720 | 61.640Ask Size: 580 | 12.34 bill.EUR | 3.57% | 10.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 10:18:29 | 61.640 | 100 |
| 21/05/2024 | 10:13:19 | 61.600 | 8 |
| 21/05/2024 | 10:05:21 | 61.860 | 340 |
| 21/05/2024 | 10:03:29 | 61.860 | 840 |
| 21/05/2024 | 10:03:08 | 61.780 | 340 |
| 21/05/2024 | 09:56:55 | 61.620 | 70 |
| 21/05/2024 | 09:50:42 | 61.640 | 100 |
| 21/05/2024 | 09:49:05 | 61.660 | 20 |
| 21/05/2024 | 09:48:55 | 61.660 | 380 |
| 21/05/2024 | 09:48:48 | 61.620 | 360 |
| 21/05/2024 | 09:47:48 | 61.680 | 700 |
| 21/05/2024 | 09:45:09 | 61.740 | 100 |
| 21/05/2024 | 09:43:12 | 61.780 | 40 |
All quotes in EUR
