| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:03:23 AM | 58.520 | 67 |
| 2024-06-14 | 8:59:33 AM | 58.800 | 150 |
| 2024-06-14 | 8:57:40 AM | 58.800 | 100 |
| 2024-06-14 | 8:57:25 AM | 58.820 | 200 |
| 2024-06-14 | 8:57:03 AM | 59.100 | 350 |
| 2024-06-14 | 8:41:33 AM | 59.100 | 100 |
| 2024-06-14 | 8:35:12 AM | 58.980 | 100 |
| 2024-06-14 | 8:34:06 AM | 59.100 | 15 |
| 2024-06-14 | 8:26:00 AM | 58.820 | 13 |
| 2024-06-14 | 8:16:17 AM | 58.920 | 300 |
| 2024-06-14 | 8:09:35 AM | 59.000 | 200 |
| 2024-06-14 | 8:09:26 AM | 59.000 | 300 |
| 2024-06-14 | 8:09:05 AM | 59.000 | 100 |