| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:29:10 PM | 60.780 | 15 |
| 2024-06-11 | 4:25:45 PM | 60.760 | 360 |
| 2024-06-11 | 3:56:38 PM | 60.920 | 60 |
| 2024-06-11 | 3:46:05 PM | 60.840 | 1 |
| 2024-06-11 | 3:36:39 PM | 60.820 | 1 |
| 2024-06-11 | 3:21:45 PM | 60.940 | 100 |
| 2024-06-11 | 3:13:17 PM | 60.940 | 1 |
| 2024-06-11 | 2:55:08 PM | 60.660 | 150 |
| 2024-06-11 | 2:54:53 PM | 60.660 | 360 |
| 2024-06-11 | 2:45:24 PM | 60.840 | 2 |
| 2024-06-11 | 2:17:23 PM | 60.940 | 150 |
| 2024-06-11 | 2:14:58 PM | 61.000 | 270 |
| 2024-06-11 | 1:59:08 PM | 60.840 | 25 |