CONTINENTAL AG O.N./ DE0005439004 /
| 18/06/2024 21:58:25 | Chg. -0.860 | Volume | Bid21:58:25 | Ask21:58:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.860EUR | -1.54% | 25,447 Turnover: 1.41 mill. |
54.380Bid Size: 375 | 54.860Ask Size: 409 | 10.92 bill.EUR | 4.03% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:58:25 | 54.860 | 91 |
| 18/06/2024 | 21:49:13 | 54.840 | 10 |
| 18/06/2024 | 21:42:03 | 54.840 | 9 |
| 18/06/2024 | 21:39:04 | 54.840 | 8 |
| 18/06/2024 | 21:36:43 | 54.840 | 10 |
| 18/06/2024 | 21:33:10 | 54.840 | 8 |
| 18/06/2024 | 21:31:55 | 54.840 | 5 |
| 18/06/2024 | 21:29:40 | 54.840 | 8 |
| 18/06/2024 | 21:25:49 | 54.600 | 50 |
| 18/06/2024 | 20:51:10 | 54.840 | 150 |
| 18/06/2024 | 20:47:12 | 54.580 | 21 |
| 18/06/2024 | 20:33:53 | 54.840 | 15 |
| 18/06/2024 | 20:32:41 | 54.840 | 100 |
All quotes in EUR
