Consolidated Edison Inc/ US2091151041 /
| 5/29/2024 9:59:55 PM | Chg. -1.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.91USD | -1.36% | 62,986 Turnover: 5.81 mill. |
-Bid Size: - | -Ask Size: - | 31.79 bill.USD | 3.53% | 12.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:55 PM | 91.91 | 3 |
| 5/29/2024 | 9:59:52 PM | 91.89 | 11 |
| 5/29/2024 | 9:59:50 PM | 91.91 | 46 |
| 5/29/2024 | 9:59:48 PM | 91.88 | 100 |
| 5/29/2024 | 9:59:48 PM | 91.88 | 2 |
| 5/29/2024 | 9:59:47 PM | 91.88 | 10 |
| 5/29/2024 | 9:59:47 PM | 91.88 | 5 |
| 5/29/2024 | 9:59:45 PM | 91.89 | 100 |
| 5/29/2024 | 9:59:42 PM | 91.91 | 4 |
| 5/29/2024 | 9:59:40 PM | 91.91 | 100 |
| 5/29/2024 | 9:59:38 PM | 91.91 | 38 |
| 5/29/2024 | 9:59:38 PM | 91.91 | 38 |
| 5/29/2024 | 9:59:38 PM | 91.91 | 75 |
All quotes in USD
