Consolidated Edison Inc/ US2091151041 /
| 29/05/2024 21:59:55 | Chg. -1.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.91USD | -1.36% | 62,986 Turnover: 5.81 mill. |
-Bid Size: - | -Ask Size: - | 31.79 bill.USD | 3.53% | 12.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:55 | 91.91 | 3 |
| 29/05/2024 | 21:59:52 | 91.89 | 11 |
| 29/05/2024 | 21:59:50 | 91.91 | 46 |
| 29/05/2024 | 21:59:48 | 91.88 | 100 |
| 29/05/2024 | 21:59:48 | 91.88 | 2 |
| 29/05/2024 | 21:59:47 | 91.88 | 10 |
| 29/05/2024 | 21:59:47 | 91.88 | 5 |
| 29/05/2024 | 21:59:45 | 91.89 | 100 |
| 29/05/2024 | 21:59:42 | 91.91 | 4 |
| 29/05/2024 | 21:59:40 | 91.91 | 100 |
| 29/05/2024 | 21:59:38 | 91.91 | 38 |
| 29/05/2024 | 21:59:38 | 91.91 | 38 |
| 29/05/2024 | 21:59:38 | 91.91 | 75 |
All quotes in USD
