Consolidated Edison Inc/ US2091151041 /
| 6/24/2024 4:42:16 PM | Chg. +1.24 | Volume | Bid4:42:17 PM | Ask4:42:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.61USD | +1.37% | 7,379 Turnover: 673,507.97 |
90.91Bid Size: 112 | 91.64Ask Size: 100 | 31.62 bill.USD | 3.54% | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 4:42:16 PM | 91.61 | 331 |
| 6/24/2024 | 4:41:41 PM | 91.60 | 50 |
| 6/24/2024 | 4:41:41 PM | 91.60 | 9 |
| 6/24/2024 | 4:41:36 PM | 91.60 | 341 |
| 6/24/2024 | 4:40:47 PM | 91.62 | 100 |
| 6/24/2024 | 4:40:46 PM | 91.63 | 3 |
| 6/24/2024 | 4:40:26 PM | 91.57 | 31 |
| 6/24/2024 | 4:40:26 PM | 91.57 | 1 |
| 6/24/2024 | 4:40:09 PM | 91.50 | 100 |
| 6/24/2024 | 4:39:43 PM | 91.47 | 1 |
| 6/24/2024 | 4:39:38 PM | 91.47 | 12 |
| 6/24/2024 | 4:36:52 PM | 91.45 | 100 |
| 6/24/2024 | 4:35:57 PM | 91.51 | 100 |
All quotes in USD
