COMMERZBANK AG/ DE000CBK1001 /
| 2024-06-18 9:58:00 PM | Chg. +0.185 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.140EUR | +1.33% | 362,739 Turnover: 5.11 mill. |
14.065Bid Size: 2,500 | 14.130Ask Size: 2,500 | 17.55 bill.EUR | 2.48% | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:58:00 PM | 14.140 | 700 |
| 2024-06-18 | 9:57:00 PM | 14.135 | 75 |
| 2024-06-18 | 9:54:39 PM | 14.135 | 282 |
| 2024-06-18 | 9:48:35 PM | 14.100 | 1,000 |
| 2024-06-18 | 9:48:06 PM | 14.095 | 1,000 |
| 2024-06-18 | 9:31:56 PM | 14.085 | 10 |
| 2024-06-18 | 9:23:58 PM | 14.085 | 3 |
| 2024-06-18 | 9:20:01 PM | 14.120 | 35 |
| 2024-06-18 | 9:06:10 PM | 14.085 | 8 |
| 2024-06-18 | 8:52:18 PM | 14.130 | 71 |
| 2024-06-18 | 8:41:44 PM | 14.130 | 2,500 |
| 2024-06-18 | 8:37:46 PM | 14.135 | 130 |
| 2024-06-18 | 8:32:06 PM | 14.135 | 40 |
All quotes in EUR
