Time & Sales

Date Time Last Volume
2024-09-19 9:14:50 PM 15.580 500
2024-09-19 9:13:47 PM 15.590 2,300
2024-09-19 9:13:34 PM 15.590 1,234
2024-09-19 9:12:43 PM 15.600 100
2024-09-19 9:11:22 PM 15.605 5
2024-09-19 9:07:49 PM 15.575 700
2024-09-19 9:03:44 PM 15.575 100
2024-09-19 9:03:43 PM 15.575 300
2024-09-19 9:02:43 PM 15.575 540
2024-09-19 9:02:32 PM 15.580 235
2024-09-19 9:00:41 PM 15.585 409
2024-09-19 8:57:50 PM 15.615 1
2024-09-19 8:56:44 PM 15.595 763