| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:17:31 PM | 15.765 | 30 |
| 2024-09-18 | 9:16:14 PM | 15.800 | 155 |
| 2024-09-18 | 9:15:56 PM | 15.760 | 70 |
| 2024-09-18 | 9:12:42 PM | 15.800 | 550 |
| 2024-09-18 | 9:10:21 PM | 15.785 | 1,000 |
| 2024-09-18 | 9:09:28 PM | 15.790 | 6 |
| 2024-09-18 | 9:08:55 PM | 15.760 | 150 |
| 2024-09-18 | 9:07:40 PM | 15.760 | 100 |
| 2024-09-18 | 9:06:28 PM | 15.785 | 20 |
| 2024-09-18 | 9:05:20 PM | 15.760 | 10 |
| 2024-09-18 | 9:01:20 PM | 15.805 | 1,800 |
| 2024-09-18 | 9:01:03 PM | 15.800 | 100 |
| 2024-09-18 | 9:00:16 PM | 15.780 | 50 |