| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:14:50 PM | 15.580 | 500 |
| 2024-09-19 | 9:13:47 PM | 15.590 | 2,300 |
| 2024-09-19 | 9:13:34 PM | 15.590 | 1,234 |
| 2024-09-19 | 9:12:43 PM | 15.600 | 100 |
| 2024-09-19 | 9:11:22 PM | 15.605 | 5 |
| 2024-09-19 | 9:07:49 PM | 15.575 | 700 |
| 2024-09-19 | 9:03:44 PM | 15.575 | 100 |
| 2024-09-19 | 9:03:43 PM | 15.575 | 300 |
| 2024-09-19 | 9:02:43 PM | 15.575 | 540 |
| 2024-09-19 | 9:02:32 PM | 15.580 | 235 |
| 2024-09-19 | 9:00:41 PM | 15.585 | 409 |
| 2024-09-19 | 8:57:50 PM | 15.615 | 1 |
| 2024-09-19 | 8:56:44 PM | 15.595 | 763 |