| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 8:00:06 AM | 25.960 | 8 |
| 5/15/2025 | 7:59:08 AM | 26.000 | 3,550 |
| 5/15/2025 | 7:58:58 AM | 26.060 | 648 |
| 5/15/2025 | 7:58:33 AM | 26.100 | 20 |
| 5/15/2025 | 7:58:07 AM | 26.100 | 120 |
| 5/15/2025 | 7:57:53 AM | 26.100 | 1,000 |
| 5/15/2025 | 7:56:52 AM | 26.100 | 10 |
| 5/15/2025 | 7:55:37 AM | 26.100 | 40 |
| 5/15/2025 | 7:54:16 AM | 26.010 | 400 |
| 5/15/2025 | 7:53:03 AM | 26.100 | 76 |
| 5/15/2025 | 7:51:26 AM | 26.100 | 5 |
| 5/15/2025 | 7:43:58 AM | 26.100 | 400 |