Columbia Emerging Markets Consume.../ US19762B5093 /
| 24.05.2024 02:00:00 | Zm. -0,03 | Wolumen | Bid10:09:46 | Ask10:09:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,44USD | -0,14% | 2 157 Obrót: 38 617,02 |
8,63Wolumen Bid: 100 | 34,08Wolumen Ask: 100 | 21,55 | 21,37 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 02:00:00 | 21,44 | - |
| 24.05.2024 | 00:30:00 | 21,44 | - |
| 23.05.2024 | 22:10:00 | 21,44 | - |
| 23.05.2024 | 20:16:50 | 21,37 | 132 |
| 23.05.2024 | 20:16:22 | 21,40 | 203 |
| 23.05.2024 | 20:16:22 | 21,40 | 100 |
| 23.05.2024 | 20:16:22 | 21,40 | 200 |
| 23.05.2024 | 18:20:21 | 21,48 | 131 |
| 23.05.2024 | 18:15:21 | 21,48 | 100 |
| 23.05.2024 | 18:07:35 | 21,49 | 100 |
| 23.05.2024 | 17:00:22 | 21,47 | 100 |
| 23.05.2024 | 15:30:00 | 21,55 | 732 |
| 23.05.2024 | 02:00:00 | 21,47 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
