| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 12:30:00 AM | 19.47 | - |
| 5/25/2023 | 10:10:00 PM | 19.47 | - |
| 5/25/2023 | 9:19:27 PM | 19.44 | 107 |
| 5/25/2023 | 8:00:26 PM | 19.50 | 100 |
| 5/25/2023 | 5:59:49 PM | 19.48 | 100 |
| 5/25/2023 | 5:58:48 PM | 19.47 | 100 |
| 5/25/2023 | 5:57:45 PM | 19.47 | 100 |
| 5/25/2023 | 5:57:16 PM | 19.47 | 100 |
| 5/25/2023 | 5:56:17 PM | 19.47 | 100 |
| 5/25/2023 | 5:55:47 PM | 19.47 | 100 |
| 5/25/2023 | 5:54:47 PM | 19.47 | 100 |
| 5/25/2023 | 5:54:12 PM | 19.47 | 100 |
| 5/25/2023 | 5:53:42 PM | 19.47 | 100 |