Columbia Emerging Markets Consume.../ US19762B5093 /
| 2024-05-11 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.08USD | -0.19% | 12,334 Turnover: 247,028.41 |
18.70Bid Size: 100 | 31.69Ask Size: 100 | 21.16 | 21.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 21.08 | - |
| 2024-05-11 | 12:30:00 AM | 21.08 | - |
| 2024-05-10 | 10:10:00 PM | 21.08 | - |
| 2024-05-10 | 9:59:27 PM | 21.08 | 100 |
| 2024-05-10 | 9:59:07 PM | 21.11 | 100 |
| 2024-05-10 | 9:58:35 PM | 21.08 | 100 |
| 2024-05-10 | 9:57:16 PM | 21.08 | 100 |
| 2024-05-10 | 9:55:55 PM | 21.08 | 100 |
| 2024-05-10 | 9:54:02 PM | 21.07 | 100 |
| 2024-05-10 | 9:52:14 PM | 21.08 | 100 |
| 2024-05-10 | 9:50:10 PM | 21.05 | 100 |
| 2024-05-10 | 9:47:13 PM | 21.07 | 100 |
| 2024-05-10 | 9:41:11 PM | 21.10 | 100 |
All quotes in USD
