| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:10:00 PM | 21.26 | - |
| 2024-06-17 | 8:40:37 PM | 21.29 | 112 |
| 2024-06-17 | 6:22:42 PM | 21.20 | 300 |
| 2024-06-17 | 6:22:42 PM | 21.20 | 200 |
| 2024-06-17 | 6:21:13 PM | 21.23 | 100 |
| 2024-06-17 | 6:21:13 PM | 21.20 | 500 |
| 2024-06-17 | 5:51:41 PM | 21.22 | 400 |
| 2024-06-17 | 5:51:41 PM | 21.20 | 100 |
| 2024-06-17 | 5:12:06 PM | 21.22 | 200 |
| 2024-06-17 | 5:08:23 PM | 21.20 | 834 |
| 2024-06-17 | 4:58:13 PM | 21.17 | 100 |
| 2024-06-17 | 4:58:13 PM | 21.19 | 100 |
| 2024-06-17 | 4:23:10 PM | 21.20 | 1,315 |