Columbia Emerging Markets Consume.../ US19762B5093 /
| 5/24/2024 2:00:00 AM | Chg. -0.03 | Volume | Bid1:00:36 PM | Ask1:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.44USD | -0.14% | 2,157 Turnover: 38,617.02 |
20.00Bid Size: 100 | 21.84Ask Size: 800 | 21.55 | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 21.44 | - |
| 5/24/2024 | 12:30:00 AM | 21.44 | - |
| 5/23/2024 | 10:10:00 PM | 21.44 | - |
| 5/23/2024 | 8:16:50 PM | 21.37 | 132 |
| 5/23/2024 | 8:16:22 PM | 21.40 | 203 |
| 5/23/2024 | 8:16:22 PM | 21.40 | 100 |
| 5/23/2024 | 8:16:22 PM | 21.40 | 200 |
| 5/23/2024 | 6:20:21 PM | 21.48 | 131 |
| 5/23/2024 | 6:15:21 PM | 21.48 | 100 |
| 5/23/2024 | 6:07:35 PM | 21.49 | 100 |
| 5/23/2024 | 5:00:22 PM | 21.47 | 100 |
| 5/23/2024 | 3:30:00 PM | 21.55 | 732 |
| 5/23/2024 | 2:00:00 AM | 21.47 | - |
All quotes in USD
