Columbia Emerging Markets Consume.../ US19762B5093 /
| 24/05/2024 17:02:21 | Chg. -0.03 | Volume | Bid17:08:59 | Ask17:08:59 | High | Low |
|---|---|---|---|---|---|---|
| 21.41USD | -0.14% | 154 Turnover: 2,141 |
21.41Bid Size: 500 | 21.48Ask Size: 700 | 21.41 | 21.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:02:21 | 21.41 | 100 |
| 24/05/2024 | 02:00:00 | 21.44 | - |
| 24/05/2024 | 00:30:00 | 21.44 | - |
| 23/05/2024 | 22:10:00 | 21.44 | - |
| 23/05/2024 | 20:16:50 | 21.37 | 132 |
| 23/05/2024 | 20:16:22 | 21.40 | 203 |
| 23/05/2024 | 20:16:22 | 21.40 | 100 |
| 23/05/2024 | 20:16:22 | 21.40 | 200 |
| 23/05/2024 | 18:20:21 | 21.48 | 131 |
| 23/05/2024 | 18:15:21 | 21.48 | 100 |
| 23/05/2024 | 18:07:35 | 21.49 | 100 |
| 23/05/2024 | 17:00:22 | 21.47 | 100 |
| 23/05/2024 | 15:30:00 | 21.55 | 732 |
All quotes in USD
