Coloplast AS/ US19624Y2000 /
| 2024-04-29 6:48:56 PM | Chg. +0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.4600USD | +0.02% | 343,076 Turnover: 409,049.8226 |
-Bid Size: - | -Ask Size: - | 12.5000 | 12.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:48:56 PM | 12.4600 | 300 |
| 2024-04-29 | 6:48:56 PM | 12.4600 | 100 |
| 2024-04-29 | 6:48:56 PM | 12.4600 | 100 |
| 2024-04-29 | 6:48:55 PM | 12.4500 | 147 |
| 2024-04-29 | 6:34:38 PM | 12.4550 | 283 |
| 2024-04-29 | 6:29:45 PM | 12.4545 | 110 |
| 2024-04-29 | 6:29:27 PM | 12.4530 | 280 |
| 2024-04-29 | 6:29:27 PM | 12.4570 | 160 |
| 2024-04-29 | 6:28:06 PM | 12.4550 | 200 |
| 2024-04-29 | 6:27:38 PM | 12.4600 | 100 |
| 2024-04-29 | 6:27:38 PM | 12.4600 | 100 |
| 2024-04-29 | 6:27:38 PM | 12.4550 | 180 |
| 2024-04-29 | 6:22:35 PM | 12.4600 | 300 |
All quotes in USD
