| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 17:39:54 | 12,4200 | 228 |
| 16.05.2024 | 17:36:54 | 12,4350 | 806 |
| 16.05.2024 | 17:35:20 | 12,4500 | 332 |
| 16.05.2024 | 17:35:08 | 12,4425 | 1.412 |
| 16.05.2024 | 17:33:29 | 12,4425 | 118 |
| 16.05.2024 | 17:33:28 | 12,4275 | 159 |
| 16.05.2024 | 17:22:35 | 12,4500 | 295 |
| 16.05.2024 | 17:20:05 | 12,4200 | 190 |
| 16.05.2024 | 17:15:02 | 12,4350 | 228 |
| 16.05.2024 | 17:11:11 | 12,4200 | 179 |
| 16.05.2024 | 17:11:07 | 12,4425 | 544 |
| 16.05.2024 | 17:08:43 | 12,4500 | 100 |
| 16.05.2024 | 17:07:28 | 12,4200 | 215 |