| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:20:52 PM | 12.0962 | 215 |
| 6/5/2024 | 9:18:06 PM | 12.0925 | 300 |
| 6/5/2024 | 9:17:05 PM | 12.0850 | 107 |
| 6/5/2024 | 9:16:31 PM | 12.0925 | 110 |
| 6/5/2024 | 9:15:10 PM | 12.0700 | 100 |
| 6/5/2024 | 9:15:10 PM | 12.0700 | 118 |
| 6/5/2024 | 9:15:10 PM | 12.0700 | 100 |
| 6/5/2024 | 9:11:45 PM | 12.0800 | 100 |
| 6/5/2024 | 9:11:45 PM | 12.0900 | 471 |
| 6/5/2024 | 9:11:09 PM | 12.0900 | 164 |
| 6/5/2024 | 9:10:52 PM | 12.0900 | 217 |
| 6/5/2024 | 9:09:30 PM | 12.0800 | 100 |
| 6/5/2024 | 9:07:00 PM | 12.0950 | 238 |