| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:52:41 PM | 12.0800 | 100 |
| 2024-06-05 | 9:52:40 PM | 12.0800 | 579 |
| 2024-06-05 | 9:52:39 PM | 12.0800 | 701 |
| 2024-06-05 | 9:52:39 PM | 12.0800 | 700 |
| 2024-06-05 | 9:52:39 PM | 12.0800 | 200 |
| 2024-06-05 | 9:52:39 PM | 12.0800 | 300 |
| 2024-06-05 | 9:52:36 PM | 12.0800 | 100 |
| 2024-06-05 | 9:52:36 PM | 12.0800 | 100 |
| 2024-06-05 | 9:52:35 PM | 12.0800 | 100 |
| 2024-06-05 | 9:52:35 PM | 12.0800 | 100 |
| 2024-06-05 | 9:52:35 PM | 12.0800 | 100 |
| 2024-06-05 | 9:52:34 PM | 12.0600 | 200 |
| 2024-06-05 | 9:52:33 PM | 12.0600 | 100 |