Coloplast AS/ US19624Y2000 /
| 2024-05-15 9:54:07 PM | Chg. +0.3500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.5300USD | +2.87% | 182,271 Turnover: 2.31 mill. |
-Bid Size: - | -Ask Size: - | 13.1700 | 12.2685 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:54:07 PM | 12.5300 | 2,000 |
| 2024-05-15 | 9:51:08 PM | 12.5500 | 100 |
| 2024-05-15 | 9:51:08 PM | 12.5500 | 100 |
| 2024-05-15 | 9:51:08 PM | 12.5500 | 200 |
| 2024-05-15 | 9:51:08 PM | 12.5500 | 100 |
| 2024-05-15 | 9:51:07 PM | 12.5500 | 100 |
| 2024-05-15 | 9:51:07 PM | 12.5500 | 200 |
| 2024-05-15 | 9:51:04 PM | 12.5500 | 100 |
| 2024-05-15 | 9:51:04 PM | 12.5500 | 100 |
| 2024-05-15 | 9:51:04 PM | 12.5500 | 100 |
| 2024-05-15 | 9:51:03 PM | 12.5500 | 100 |
| 2024-05-15 | 9:51:02 PM | 12.5800 | 1,700 |
| 2024-05-15 | 9:50:59 PM | 12.5500 | 100 |
All quotes in USD
