| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:18:57 PM | 12.5000 | 100 |
| 2024-05-15 | 8:18:57 PM | 12.5000 | 100 |
| 2024-05-15 | 8:18:57 PM | 12.5000 | 200 |
| 2024-05-15 | 8:18:54 PM | 12.5000 | 200 |
| 2024-05-15 | 8:18:54 PM | 12.5000 | 200 |
| 2024-05-15 | 8:18:53 PM | 12.5000 | 200 |
| 2024-05-15 | 8:18:53 PM | 12.5000 | 200 |
| 2024-05-15 | 8:18:50 PM | 12.5000 | 200 |
| 2024-05-15 | 8:18:48 PM | 12.5000 | 200 |
| 2024-05-15 | 8:18:45 PM | 12.5000 | 200 |
| 2024-05-15 | 8:14:01 PM | 12.6300 | 200 |
| 2024-05-15 | 8:14:01 PM | 12.6300 | 200 |
| 2024-05-15 | 8:13:58 PM | 12.6800 | 100 |