| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:30:14 PM | 11.7880 | 546 |
| 2024-06-03 | 9:23:27 PM | 11.7925 | 166 |
| 2024-06-03 | 9:23:04 PM | 11.7850 | 148 |
| 2024-06-03 | 9:17:40 PM | 11.8000 | 1,030 |
| 2024-06-03 | 9:16:48 PM | 11.7700 | 707 |
| 2024-06-03 | 9:16:30 PM | 11.7715 | 202 |
| 2024-06-03 | 9:16:12 PM | 11.7700 | 100 |
| 2024-06-03 | 9:16:10 PM | 11.7700 | 100 |
| 2024-06-03 | 9:16:08 PM | 11.7700 | 1,600 |
| 2024-06-03 | 9:16:08 PM | 11.7700 | 100 |
| 2024-06-03 | 9:13:31 PM | 11.7850 | 671 |
| 2024-06-03 | 9:12:03 PM | 11.7850 | 409 |
| 2024-06-03 | 9:11:13 PM | 11.7850 | 360 |