Coloplast AS/ US19624Y2000 /
| 20/09/2024 21:52:28 | Var. -0.0980 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 13.5020USD | -0.72% | 26,309 Fatturato: 310,984.3437 |
-Quantità in denaro: - | -Quantità in lettera: - | 13.5350 | 13.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:52:28 | 13.5020 | 148 |
| 20/09/2024 | 21:50:50 | 13.5200 | 1,496 |
| 20/09/2024 | 21:50:08 | 13.5050 | 414 |
| 20/09/2024 | 21:50:07 | 13.5050 | 161 |
| 20/09/2024 | 21:38:46 | 13.5200 | 128 |
| 20/09/2024 | 21:16:32 | 13.5100 | 101 |
| 20/09/2024 | 21:14:42 | 13.4980 | 1,120 |
| 20/09/2024 | 21:07:37 | 13.4970 | 1,323 |
| 20/09/2024 | 20:57:02 | 13.4990 | 1,360 |
| 20/09/2024 | 20:33:18 | 13.5000 | 112 |
| 20/09/2024 | 20:28:29 | 13.5100 | 500 |
| 20/09/2024 | 20:28:29 | 13.5100 | 100 |
| 20/09/2024 | 20:28:23 | 13.4950 | 103 |
Tutte le quotazioni in USD
