Colgate-Palmolive Co/ US1941621039 /
| 2024-09-20 9:59:58 PM | Chg. +1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.05USD | +1.06% | 193,822 Turnover: 19.86 mill. |
-Bid Size: - | -Ask Size: - | 84.21 bill.USD | 1.85% | 37.07 |
Master data
| WKN: | 850667 |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 102.31 |
|---|---|
| High: | 103.05 |
| Low: | 101.90 |
| Previous Close: | 101.97 |
| Volume (shares): | 193,822 |
| Turnover: | 19.86 mill. |
| Trades: | 3,229 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.53% | ||
|---|---|---|---|
| 1 Month | -0.86% | ||
| 3 Months | +5.90% | ||
| YTD | +29.25% | ||
| 1 Year | +42.24% | ||
| 3 Years | +34.83% | ||
| 5 Years | +45.14% | ||
| 10 Years | +56.87% |
| 1W High / 1W Low: | 105.43 | 101.97 |
|---|---|---|
| 1M High / 1M Low: | 108.78 | 101.97 |
| 6M High / 6M Low: | 108.78 | 85.83 |
| High (YTD): | 2024-09-04 | 108.78 |
| Low (YTD): | 2024-01-03 | 79.89 |
| 52W High: | 2024-09-04 | 108.78 |
| 52W Low: | 2023-10-06 | 68.57 |
| Avg. price 1W: | 103.65 | |
| Avg. volume 1W: | 206,546 | |
| Avg. price 1M: | 105.74 | |
| Avg. volume 1M: | 156,861.24 | |
| Avg. price 6M: | 96.51 | |
| Avg. volume 6M: | 119,638.53 | |
| Avg. price 1Y: | 87.84 | |
| Avg. volume 1Y: | 138,918.91 | |
| Volatility 1M: | 11.78% | |
| Volatility 6M: | 13.99% | |
| Volatility 1Y: | 14.29% | |
| Volatility 3Y: | 16.86% | |
| Dividend per Share: | 1.91 USD | |
| Earnings per Share: | 2.78 USD | |
| Return on Equity: | 240.33% | |
| Dividend Yield: | 1.85% | |
| P/E Ratio: | 37.07 | |
| Market Capitalization: | 84.21 bill. USD | |
| Free Float Market Cap.: | - |
