Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 6/19/2024 95.00 0.0520 0.0590 0.34 22.19
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 6/19/2024 80.00 1.2600 - 1.09 4.42
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 6/19/2024 90.00 0.4600 - 0.75 7.50
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 6/19/2024 100.00 0.0040 - 0.35 26.36
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 6/19/2024 75.00 1.7400 - 1.40 3.39
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 6/19/2024 80.00 0.0010 - 0.17 -51.70
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 6/19/2024 85.00 0.8000 - 0.88 5.78
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 6/19/2024 92.00 0.2100 0.2200 0.49 12.83
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 6/19/2024 98.00 0.0120 0.0190 0.31 28.97
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 6/19/2024 94.00 0.0870 0.0940 0.38 18.72
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 6/19/2024 96.00 0.0300 0.0370 0.32 25.19
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 6/19/2024 89.00 0.4500 0.4600 0.64 8.59
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 6/19/2024 90.00 0.0220 0.0290 - -
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 6/19/2024 97.00 0.0180 0.0250 0.31 27.84
UniCredit Call 75 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 75.00 - - 1.40 3.39
UniCredit Call 90 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 90.00 - - 0.75 7.50
UniCredit Call 80 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 80.00 - - 1.09 4.42
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 6/19/2024 90.00 - - - -
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 95.00 - - 0.34 22.19
UniCredit Call 100 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 100.00 - - 0.35 26.36
UniCredit Call 85 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 85.00 - - 0.88 5.78
UniCredit Call 88 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 88.00 - - 0.86 6.34
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 92.00 - - 0.49 12.83
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 97.00 - - 0.31 27.84
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 96.00 - - 0.32 25.19
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 89.00 - - 0.64 8.59
UniCredit Put 80 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 6/19/2024 80.00 - - 0.17 -51.70
UniCredit Call 98 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 98.00 - - 0.31 28.97
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 94.00 - - 0.38 18.72
UniCredit Call 85 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 85.00 - - 0.88 5.78
* Too many results found, please restrict the search by using the filter options.