Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 90.00 - - 0.27 -29.40
JP Morgan Call 90 CPA 16.08.2024   Call COLGATE-PALMOLIVE ... 2024-08-16 90.00 - - 0.87 6.64
JP Morgan Put 85 CPA 16.08.2024   Put COLGATE-PALMOLIVE ... 2024-08-16 85.00 - - 0.21 -36.89
JP Morgan Put 80 CPA 16.08.2024   Put COLGATE-PALMOLIVE ... 2024-08-16 80.00 - - 0.32 -28.01
JP Morgan Put 95 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 95.00 - - 0.23 -25.07
JP Morgan Put 70 CPA 16.08.2024   Put COLGATE-PALMOLIVE ... 2024-08-16 70.00 - - 0.60 -16.29
JP Morgan Call 95 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 95.00 - - 0.25 18.55
JP Morgan Call 100 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 100.00 - - 0.23 29.82
JP Morgan Put 75 CPA 16.08.2024   Put COLGATE-PALMOLIVE ... 2024-08-16 75.00 - - 0.50 -18.31
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 - - - -
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 - - 0.34 15.36
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 80.00 - - 0.12 -65.38
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 80.00 - - 0.12 -65.38
UniCredit Call 110 CL 18.09.2024   Call Colgate Palmolive Co 2024-09-18 110.00 - - 0.22 27.02
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 92.00 - - 0.68 5.58
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 - - 0.40 11.13
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 - - 0.37 13.00
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 105.00 0.064 0.071 0.31 18.36
UniCredit Call 108 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 108.00 0.028 0.035 0.31 20.65
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 95.00 0.550 0.560 0.46 8.84
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 92.00 - - 0.68 5.58
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 0.220 0.230 0.37 13.00
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.340 0.350 0.40 11.13
UniCredit Call 90 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 90.00 - - 0.73 5.01
UniCredit Call 110 CL 18.09.2024   Call Colgate Palmolive Co 2024-09-18 110.00 0.016 0.023 0.22 27.02
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.036 0.043 - -
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 0.140 0.150 0.34 15.36
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 95.00 - - 0.46 8.84
UniCredit Call 108 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 108.00 - - 0.31 20.65
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 105.00 - - 0.31 18.36
* Too many results found, please restrict the search by using the filter options.