CNX Resources Corp/ US12653C1080 /
| 18/06/2024 21:59:50 | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.93USD | -0.56% | 83,465 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 3.66 bill.USD | 0.00% | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:50 | 23.93 | 200 |
| 18/06/2024 | 21:59:50 | 23.93 | 5 |
| 18/06/2024 | 21:59:49 | 23.93 | 5 |
| 18/06/2024 | 21:59:46 | 23.94 | 100 |
| 18/06/2024 | 21:59:45 | 23.93 | 7 |
| 18/06/2024 | 21:59:44 | 23.94 | 46 |
| 18/06/2024 | 21:59:44 | 23.94 | 400 |
| 18/06/2024 | 21:59:44 | 23.94 | 5 |
| 18/06/2024 | 21:59:41 | 23.97 | 50 |
| 18/06/2024 | 21:59:40 | 23.98 | 50 |
| 18/06/2024 | 21:59:38 | 23.98 | 100 |
| 18/06/2024 | 21:59:37 | 23.98 | 100 |
| 18/06/2024 | 21:59:36 | 23.98 | 100 |
All quotes in USD
