| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:30:08 PM | 31.65 | 100 |
| 2024-09-20 | 7:27:23 PM | 31.63 | 100 |
| 2024-09-20 | 7:27:02 PM | 31.65 | 18 |
| 2024-09-20 | 7:27:02 PM | 31.67 | 34 |
| 2024-09-20 | 7:27:02 PM | 31.67 | 2 |
| 2024-09-20 | 7:25:48 PM | 31.68 | 100 |
| 2024-09-20 | 7:25:37 PM | 31.68 | 4 |
| 2024-09-20 | 7:25:35 PM | 31.68 | 58 |
| 2024-09-20 | 7:25:29 PM | 31.66 | 31 |
| 2024-09-20 | 7:25:15 PM | 31.66 | 100 |
| 2024-09-20 | 7:24:41 PM | 31.68 | 58 |
| 2024-09-20 | 7:24:41 PM | 31.68 | 2 |