| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:35 PM | 23.98 | 20 |
| 2024-06-18 | 9:59:31 PM | 23.98 | 200 |
| 2024-06-18 | 9:59:31 PM | 23.99 | 200 |
| 2024-06-18 | 9:59:31 PM | 23.99 | 40 |
| 2024-06-18 | 9:59:26 PM | 23.99 | 90 |
| 2024-06-18 | 9:59:25 PM | 23.99 | 10 |
| 2024-06-18 | 9:59:23 PM | 23.99 | 100 |
| 2024-06-18 | 9:59:23 PM | 23.99 | 100 |
| 2024-06-18 | 9:59:22 PM | 23.99 | 100 |
| 2024-06-18 | 9:59:20 PM | 23.99 | 200 |
| 2024-06-18 | 9:59:20 PM | 23.99 | 200 |
| 2024-06-18 | 9:59:20 PM | 23.99 | 200 |
| 2024-06-18 | 9:59:19 PM | 23.98 | 119 |