CME Group/ US12572Q1058 /
| 25/09/2024 21:59:59 | Chg. -0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.53USD | -0.32% | 102,841 Turnover: 22.36 mill. |
-Bid Size: - | -Ask Size: - | 78.33 bill.USD | 4.44% | 24.52 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 218.74 |
|---|---|
| High: | 219.38 |
| Low: | 216.57 |
| Previous Close: | 218.22 |
| Volume (shares): | 102,841 |
| Turnover: | 22.36 mill. |
| Trades: | 2,051 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.30% | ||
|---|---|---|---|
| 1 Month | +4.36% | ||
| 3 Months | +11.46% | ||
| YTD | +3.24% | ||
| 1 Year | +8.85% | ||
| 3 Years | +9.84% | ||
| 5 Years | +0.63% | ||
| 10 Years | +171.81% |
| 1W High / 1W Low: | 218.22 | 213.13 |
|---|---|---|
| 1M High / 1M Low: | 220.47 | 208.45 |
| 6M High / 6M Low: | 220.47 | 193.54 |
| High (YTD): | 04/03/2024 | 221.42 |
| Low (YTD): | 12/07/2024 | 193.54 |
| 52W High: | 04/03/2024 | 221.42 |
| 52W Low: | 12/07/2024 | 193.54 |
| Avg. price 1W: | 215.48 | |
| Avg. volume 1W: | 119,612.50 | |
| Avg. price 1M: | 216.16 | |
| Avg. volume 1M: | 102,710.38 | |
| Avg. price 6M: | 206.57 | |
| Avg. volume 6M: | 84,768.27 | |
| Avg. price 1Y: | 208.94 | |
| Avg. volume 1Y: | 81,384.48 | |
| Volatility 1M: | 15.30% | |
| Volatility 6M: | 16.18% | |
| Volatility 1Y: | 16.98% | |
| Volatility 3Y: | 20.67% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.44% | |
| P/E Ratio: | 24.52 | |
| Market Capitalization: | 78.33 bill. USD | |
| Free Float Market Cap.: | - |
