Cloudflare Inc/ US18915M1071 /
| 5/30/2024 10:10:00 PM | Chg. -7.22 | Volume | Bid11:27:03 AM | Ask11:27:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.98USD | -9.60% | 8.85 mill. Turnover: 465.87 mill. |
67.50Bid Size: 100 | 67.98Ask Size: 100 | 23.1 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 67.98 | - |
| 5/30/2024 | 10:03:48 PM | 67.98 | 400,921 |
| 5/30/2024 | 9:59:59 PM | 67.96 | 100 |
| 5/30/2024 | 9:59:59 PM | 67.96 | 100 |
| 5/30/2024 | 9:59:59 PM | 67.96 | 295 |
| 5/30/2024 | 9:59:59 PM | 67.96 | 144 |
| 5/30/2024 | 9:59:59 PM | 67.97 | 200 |
| 5/30/2024 | 9:59:58 PM | 67.97 | 800 |
| 5/30/2024 | 9:59:57 PM | 67.97 | 100 |
| 5/30/2024 | 9:59:57 PM | 67.99 | 175 |
| 5/30/2024 | 9:59:56 PM | 67.97 | 100 |
| 5/30/2024 | 9:59:56 PM | 67.97 | 100 |
| 5/30/2024 | 9:59:56 PM | 67.97 | 100 |
All quotes in USD
