Clorox Co/ US1890541097 /
| 24/05/2024 22:10:00 | Var. +0.24 | Volume | Denaro23:48:47 | Lettera23:48:47 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 131.53USD | +0.18% | 805,706 Fatturato: 66.6 mill. |
131.22Quantità in denaro: 100 | 131.79Quantità in lettera: 100 | 16.33 bill.USD | 3.59% | 108.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 131.53 | - |
| 24/05/2024 | 22:00:02 | 131.53 | 101,368 |
| 24/05/2024 | 21:59:59 | 131.54 | 1,700 |
| 24/05/2024 | 21:59:58 | 131.54 | 334 |
| 24/05/2024 | 21:59:58 | 131.54 | 302 |
| 24/05/2024 | 21:59:58 | 131.54 | 208 |
| 24/05/2024 | 21:59:58 | 131.53 | 184 |
| 24/05/2024 | 21:59:57 | 131.49 | 100 |
| 24/05/2024 | 21:59:57 | 131.54 | 256 |
| 24/05/2024 | 21:59:56 | 131.54 | 336 |
| 24/05/2024 | 21:59:56 | 131.54 | 163 |
| 24/05/2024 | 21:59:55 | 131.54 | 500 |
| 24/05/2024 | 21:59:55 | 131.54 | 190 |
Tutte le quotazioni in USD
