| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:18:49 PM | 163.52 | 100 |
| 2024-09-25 | 5:17:50 PM | 163.52 | 103 |
| 2024-09-25 | 5:17:04 PM | 163.52 | 100 |
| 2024-09-25 | 5:17:04 PM | 163.52 | 100 |
| 2024-09-25 | 5:17:04 PM | 163.55 | 100 |
| 2024-09-25 | 5:17:04 PM | 163.52 | 100 |
| 2024-09-25 | 5:17:04 PM | 163.52 | 100 |
| 2024-09-25 | 5:17:04 PM | 163.52 | 100 |
| 2024-09-25 | 5:17:04 PM | 163.52 | 100 |
| 2024-09-25 | 5:17:04 PM | 163.52 | 100 |
| 2024-09-25 | 5:17:04 PM | 163.52 | 100 |
| 2024-09-25 | 5:17:04 PM | 163.52 | 100 |
| 2024-09-25 | 5:17:04 PM | 163.60 | 135 |