| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:24 PM | 162.96 | 168 |
| 2024-09-25 | 9:38:24 PM | 162.96 | 132 |
| 2024-09-25 | 9:38:24 PM | 162.96 | 200 |
| 2024-09-25 | 9:38:24 PM | 162.96 | 110 |
| 2024-09-25 | 9:38:24 PM | 162.96 | 100 |
| 2024-09-25 | 9:38:12 PM | 162.89 | 112 |
| 2024-09-25 | 9:38:12 PM | 162.92 | 100 |
| 2024-09-25 | 9:38:12 PM | 162.92 | 100 |
| 2024-09-25 | 9:38:12 PM | 162.92 | 100 |
| 2024-09-25 | 9:38:12 PM | 162.95 | 100 |
| 2024-09-25 | 9:38:12 PM | 162.95 | 183 |
| 2024-09-25 | 9:38:12 PM | 162.88 | 100 |