| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:25 PM | 162.78 | 100 |
| 2024-09-20 | 9:55:25 PM | 162.76 | 100 |
| 2024-09-20 | 9:55:25 PM | 162.72 | 785 |
| 2024-09-20 | 9:55:25 PM | 162.71 | 400 |
| 2024-09-20 | 9:55:25 PM | 162.68 | 100 |
| 2024-09-20 | 9:55:25 PM | 162.71 | 100 |
| 2024-09-20 | 9:55:25 PM | 162.69 | 100 |
| 2024-09-20 | 9:55:25 PM | 162.68 | 100 |
| 2024-09-20 | 9:55:25 PM | 162.66 | 172 |
| 2024-09-20 | 9:55:25 PM | 162.65 | 194 |
| 2024-09-20 | 9:55:24 PM | 162.64 | 213 |
| 2024-09-20 | 9:55:23 PM | 162.59 | 200 |
| 2024-09-20 | 9:55:23 PM | 162.57 | 100 |