| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:55:02 | 136.07 | 111 |
| 20/06/2024 | 21:55:02 | 136.07 | 100 |
| 20/06/2024 | 21:55:02 | 136.10 | 110 |
| 20/06/2024 | 21:55:02 | 136.11 | 100 |
| 20/06/2024 | 21:55:00 | 136.16 | 150 |
| 20/06/2024 | 21:55:00 | 136.13 | 100 |
| 20/06/2024 | 21:55:00 | 136.14 | 109 |
| 20/06/2024 | 21:55:00 | 136.12 | 300 |
| 20/06/2024 | 21:54:59 | 136.12 | 100 |
| 20/06/2024 | 21:54:59 | 136.12 | 106 |
| 20/06/2024 | 21:54:58 | 136.09 | 100 |
| 20/06/2024 | 21:54:58 | 136.10 | 100 |
| 20/06/2024 | 21:54:58 | 136.10 | 100 |