04.06.2024 17:37:00 Diff. -33,54 Eröffnung Tageshoch Tagestief Schluss Vortag
9.486,91XXP -0,35% 9.520,45 9.528,21 9.423,77 9.520,45
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
SCHOTT PHARMA INH O.N.28,8800-2,76%-4,24%
-24,87%-3,09%--Märkte 
SCHAEFFLER AG INH. VZO5,8100-1,36%-2,27%
+4,78%+14,37%-1,44%-28,01%Märkte 
SALZGITTER AG O.N.21,3400-5,16%-9,42%
-12,25%-23,95%-32,72%-17,80%Märkte 
SAF-HOLLAND SE INH EO 117,50000,00%+1,16%
-2,89%+18,72%+50,09%+26,26%Märkte 
RTL GROUP31,10000,00%+4,71%
+4,89%-6,04%-16,84%-36,61%Märkte 
RHOEN-KLINIKUM O.N.12,5000-0,79%+1,63%
-3,10%+13,64%-4,58%-20,69%Märkte 
RENK GROUP AG INH O.N.26,2600-2,76%-1,48%
-7,36%---Märkte 
REDCARE PHARMACY INH.114,8000-2,55%-1,88%
-11,49%-9,28%+20,03%-24,62%Märkte 
RATIONAL AG780,0000+0,58%-3,23%
-1,64%+31,31%+24,20%+9,43%Märkte 
R. STAHL AG NA O.N.21,0000+0,96%-0,94%
+1,94%0,00%-5,41%-14,63%Märkte 
PWO AG INH O.N.31,4000+0,64%+3,97%
+3,97%+6,80%+4,67%-5,99%Märkte 
PUMA SE47,0500-2,49%-0,72%
+4,09%-21,58%-0,30%-49,07%Märkte 
PROSIEBENSAT.1 NA O.N.7,4000-3,65%+3,71%
+3,50%+26,45%-8,14%-58,31%Märkte 
PROCREDIT HLDG AG NA EO 59,8600-1,40%+0,82%
+4,67%+12,81%+48,94%+13,33%Märkte 
PHARMASGP HOLDING SE O.N.21,8000-2,68%-6,03%
-2,68%+17,84%-17,74%-5,63%Märkte 
PATRIZIA SE NA O.N.7,9900-1,60%-4,54%
-4,88%+10,82%-13,34%-66,50%Märkte 
PARAGON KGAA INH O.N.3,3000+1,23%0,00%
-8,84%-11,76%-44,82%-70,54%Märkte 
OVB HOLDING AG19,7000-0,51%-0,51%
0,00%+7,07%-19,92%-5,29%Märkte 
NOVEM GROUP S.A. REGISTERED SH...5,6400-1,05%-4,73%
-0,35%-17,78%-34,11%-Märkte 
NORMA GROUP SE NA O.N.18,7000+1,74%-4,10%
-0,43%+21,82%+7,84%-61,03%Märkte 
MVV ENERGIE AG NA O.N.31,6000+3,95%+3,95%
+3,95%+3,61%+1,28%+12,06%Märkte 
MUTARES KGAA NA O.N.41,6000+0,12%-1,54%
-3,03%+28,00%+70,14%+76,65%Märkte 
MULTITUDE SE5,9800-0,66%+0,67%
+22,04%+41,71%+52,55%+30,85%Märkte 
MLP SE INH. O.N.6,3800-0,47%-0,62%
+13,73%+27,98%+26,59%-13,32%Märkte 
MISTER SPEX SE INH O.N.3,2900-1,20%+2,17%
+18,35%+21,63%-7,71%-Märkte 
METRO AG VZO O.N.5,40000,00%+4,85%
+0,93%-10,00%-22,30%-53,04%Märkte 
METRO AG ST O.N.4,7800-2,55%-3,92%
-5,72%-20,86%-36,22%-55,20%Märkte 
MEDIOS AG O.N.14,3200-1,24%-1,38%
+1,27%-20,44%-17,42%-57,13%Märkte 
MEDICLIN AG2,7400-1,44%-2,84%
-2,14%+1,48%-6,16%-36,28%Märkte 
MBB SE O.N.111,4000-1,07%+0,54%
+9,00%+30,14%+44,11%-14,96%Märkte