City Office REIT Inc/ US1785871013 /
| 6/5/2024 10:10:00 PM | Chg. -0.03 | Volume | Bid12:25:24 AM | Ask12:25:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.96USD | -0.60% | 93,132 Turnover: 370,360.38 |
4.79Bid Size: 100 | 5.21Ask Size: 100 | 5.03 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:10:00 PM | 4.96 | - |
| 6/5/2024 | 10:00:02 PM | 4.96 | 15,349 |
| 6/5/2024 | 9:59:57 PM | 4.96 | 200 |
| 6/5/2024 | 9:59:55 PM | 4.96 | 151 |
| 6/5/2024 | 9:59:55 PM | 4.96 | 100 |
| 6/5/2024 | 9:59:54 PM | 4.97 | 100 |
| 6/5/2024 | 9:59:51 PM | 4.97 | 240 |
| 6/5/2024 | 9:59:50 PM | 4.97 | 200 |
| 6/5/2024 | 9:59:38 PM | 4.97 | 112 |
| 6/5/2024 | 9:59:31 PM | 4.97 | 100 |
| 6/5/2024 | 9:59:31 PM | 4.97 | 100 |
| 6/5/2024 | 9:58:45 PM | 4.97 | 100 |
| 6/5/2024 | 9:58:44 PM | 4.97 | 118 |
All quotes in USD
