| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:47:55 PM | 4.97 | 100 |
| 2024-06-03 | 4:47:55 PM | 4.97 | 200 |
| 2024-06-03 | 4:47:24 PM | 4.97 | 128 |
| 2024-06-03 | 4:45:01 PM | 4.99 | 100 |
| 2024-06-03 | 4:43:19 PM | 4.98 | 111 |
| 2024-06-03 | 4:43:19 PM | 4.98 | 100 |
| 2024-06-03 | 4:42:53 PM | 4.98 | 146 |
| 2024-06-03 | 4:42:21 PM | 4.98 | 100 |
| 2024-06-03 | 4:37:21 PM | 4.98 | 100 |
| 2024-06-03 | 4:37:08 PM | 4.98 | 100 |
| 2024-06-03 | 4:34:18 PM | 4.99 | 100 |
| 2024-06-03 | 4:34:18 PM | 4.99 | 172 |