City Office REIT Inc/ US1785871013 /
| 2024-05-16 8:34:00 PM | Chg. -0.14 | Volume | Bid8:34:00 PM | Ask8:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.01USD | -2.62% | 29,040 Turnover: 116,153.73 |
5.01Bid Size: 800 | 5.02Ask Size: 300 | 5.16 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:00 PM | 5.01 | 307 |
| 2024-05-16 | 8:32:56 PM | 5.01 | 100 |
| 2024-05-16 | 8:18:55 PM | 5.01 | 100 |
| 2024-05-16 | 8:14:50 PM | 5.01 | 115 |
| 2024-05-16 | 8:14:50 PM | 5.01 | 100 |
| 2024-05-16 | 8:14:50 PM | 5.01 | 100 |
| 2024-05-16 | 8:14:49 PM | 5.02 | 100 |
| 2024-05-16 | 8:14:49 PM | 5.02 | 223 |
| 2024-05-16 | 8:14:49 PM | 5.02 | 275 |
| 2024-05-16 | 7:52:25 PM | 5.02 | 200 |
| 2024-05-16 | 7:51:05 PM | 5.03 | 400 |
| 2024-05-16 | 7:43:03 PM | 5.02 | 100 |
| 2024-05-16 | 7:43:03 PM | 5.01 | 100 |
All quotes in USD
